Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	22.60	22.65	22.58	22.63	423,139	+0.02(+0.08%)
Nov 29, 2022	22.58	22.62	22.58	22.61	578,707	+0.03(+0.12%)
Nov 28, 2022	22.59	22.61	22.58	22.58	596,885	-0.03(-0.12%)
Nov 25, 2022	22.62	22.62	22.60	22.61	103,509	-0.01(-0.04%)
Nov 23, 2022	22.59	22.64	22.59	22.62	171,334	+0.01(+0.04%)
Nov 22, 2022	22.63	22.63	22.60	22.61	266,821	+0.01(+0.04%)
Nov 21, 2022	22.61	22.63	22.58	22.60	579,300	+0.00(+0.00%)
Nov 18, 2022	22.58	22.64	22.58	22.60	586,560	-0.02(-0.08%)
Nov 17, 2022	22.58	22.62	22.58	22.62	299,873	+0.02(+0.08%)
Nov 16, 2022	22.58	22.62	22.58	22.60	390,222	-0.02(-0.08%)
Nov 15, 2022	22.60	22.63	22.59	22.62	458,000	+0.01(+0.04%)
Nov 14, 2022	22.60	22.64	22.59	22.61	590,476	+0.01(+0.04%)
Nov 11, 2022	22.56	22.62	22.56	22.60	474,258	+0.02(+0.08%)
Nov 10, 2022	22.53	22.59	22.53	22.58	646,954	+0.07(+0.30%)
Nov 09, 2022	22.52	22.57	22.51	22.52	395,417	+0.01(+0.06%)
Nov 08, 2022	22.49	22.52	22.48	22.50	625,228	+0.00(+0.00%)
Nov 07, 2022	22.53	22.53	22.47	22.50	1,402,668	-0.01(-0.04%)
Nov 04, 2022	22.48	22.53	22.48	22.51	728,706	+0.05(+0.20%)
Nov 03, 2022	22.54	22.54	22.46	22.47	678,821	-0.01(-0.04%)
Nov 02, 2022	22.50	22.54	22.48	22.48	257,907	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.