Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	23.39	23.45	23.39	23.45	1,638	-0.02(-0.10%)
Nov 27, 2013	23.46	23.49	23.44	23.47	10,582	-0.10(-0.43%)
Nov 26, 2013	23.50	23.57	23.50	23.57	3,862	+0.18(+0.76%)
Nov 25, 2013	23.43	23.43	23.38	23.40	4,401	+0.03(+0.15%)
Nov 22, 2013	23.28	23.38	23.28	23.36	4,220	+0.16(+0.70%)
Nov 21, 2013	23.08	23.23	23.06	23.20	36,924	+0.05(+0.21%)
Nov 20, 2013	23.53	23.54	23.15	23.15	2,093	-0.37(-1.58%)
Nov 19, 2013	23.59	23.60	23.49	23.52	21,580	-0.09(-0.37%)
Nov 18, 2013	23.62	23.62	23.61	23.61	522	+0.12(+0.53%)
Nov 15, 2013	23.50	23.50	23.49	23.49	1,194	-0.05(-0.21%)
Nov 14, 2013	23.44	23.57	23.44	23.54	6,222	+0.27(+1.14%)
Nov 12, 2013	23.24	23.27	23.24	23.27	1,322	+0.06(+0.25%)
Nov 11, 2013	23.27	23.31	23.21	23.21	176,007	-0.05(-0.21%)
Nov 08, 2013	23.40	23.40	23.26	23.26	142,971	-0.54(-2.28%)
Nov 07, 2013	23.62	23.81	23.62	23.81	7,527	+0.20(+0.84%)
Nov 06, 2013	23.58	23.61	23.57	23.61	7,976	-0.04(-0.16%)
Nov 05, 2013	23.70	23.71	23.61	23.65	14,170	-0.21(-0.88%)
Nov 04, 2013	23.92	23.94	23.84	23.86	7,265	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.