Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	28.59	28.59	27.86	27.91	68,551	+0.14(+0.52%)
Nov 26, 2014	27.81	27.77	27.77	27.77	35,278	+0.07(+0.27%)
Nov 25, 2014	27.53	27.71	27.46	27.69	105,649	+0.24(+0.89%)
Nov 24, 2014	27.39	27.50	27.31	27.45	333,033	-0.00(-0.02%)
Nov 21, 2014	27.40	27.47	27.34	27.45	68,419	+0.15(+0.56%)
Nov 20, 2014	27.44	27.44	27.19	27.30	100,591	+0.13(+0.48%)
Nov 19, 2014	27.23	27.30	27.17	27.17	28,138	-0.15(-0.55%)
Nov 18, 2014	27.33	27.36	27.24	27.32	81,246	+0.08(+0.31%)
Nov 17, 2014	27.42	27.42	27.20	27.23	39,521	-0.09(-0.32%)
Nov 14, 2014	27.19	27.33	27.15	27.32	28,755	+0.13(+0.49%)
Nov 13, 2014	27.15	27.23	27.13	27.19	34,417	+0.02(+0.09%)
Nov 12, 2014	27.29	27.34	27.13	27.16	80,703	+0.02(+0.08%)
Nov 11, 2014	27.19	27.19	27.08	27.14	75,304	+0.01(+0.04%)
Nov 10, 2014	27.34	27.34	27.13	27.13	60,876	-0.24(-0.89%)
Nov 07, 2014	27.14	27.38	27.14	27.38	50,138	+0.28(+1.02%)
Nov 06, 2014	27.14	27.20	27.04	27.10	23,438	-0.17(-0.61%)
Nov 05, 2014	27.19	27.29	27.16	27.27	53,810	-0.02(-0.08%)
Nov 04, 2014	27.38	27.40	27.25	27.29	124,661	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.