Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	67.73	67.85	67.27	67.43	277,532	-0.34(-0.51%)
Nov 27, 2019	67.36	67.94	66.97	67.77	372,415	+0.53(+0.79%)
Nov 26, 2019	67.07	67.66	66.81	67.24	407,274	-0.03(-0.04%)
Nov 25, 2019	67.68	68.08	67.01	67.27	511,931	-0.27(-0.40%)
Nov 22, 2019	67.51	68.44	67.18	67.54	501,784	+0.01(+0.01%)
Nov 21, 2019	68.12	68.29	67.46	67.53	520,697	-0.73(-1.07%)
Nov 20, 2019	70.10	70.86	68.14	68.26	1,976,685	-2.79(-3.93%)
Nov 19, 2019	71.20	72.61	69.26	71.05	2,310,374	-2.63(-3.57%)
Nov 18, 2019	74.00	74.39	73.56	73.68	732,719	-0.19(-0.25%)
Nov 15, 2019	73.88	74.56	73.52	73.87	1,639,632	+0.42(+0.57%)
Nov 14, 2019	72.78	73.50	72.69	73.45	420,225	+0.47(+0.64%)
Nov 13, 2019	72.98	73.29	72.33	72.98	558,471	-0.57(-0.78%)
Nov 12, 2019	73.02	73.76	72.48	73.55	448,628	+0.52(+0.71%)
Nov 11, 2019	73.11	73.23	72.59	73.04	352,532	-0.48(-0.65%)
Nov 08, 2019	72.99	73.72	72.90	73.52	265,142	+0.52(+0.72%)
Nov 07, 2019	73.65	73.71	72.75	72.99	462,818	-0.05(-0.06%)
Nov 06, 2019	73.08	73.48	72.49	73.04	417,111	-0.17(-0.23%)
Nov 05, 2019	72.42	73.81	72.27	73.21	574,505	+0.80(+1.10%)
Nov 04, 2019	73.60	73.60	72.27	72.41	759,950	-0.67(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.