Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.34	16.37	15.68	15.81	1,658,137	-0.58(-3.55%)
Nov 27, 2020	16.42	16.52	16.19	16.39	578,204	+0.00(+0.00%)
Nov 25, 2020	16.72	16.72	16.16	16.39	1,074,344	-0.35(-2.12%)
Nov 24, 2020	16.90	17.02	16.62	16.75	1,892,778	+0.20(+1.23%)
Nov 23, 2020	16.09	16.72	16.01	16.54	1,549,201	+0.66(+4.15%)
Nov 20, 2020	15.88	16.29	15.76	15.88	1,290,934	+0.03(+0.16%)
Nov 19, 2020	15.99	16.09	15.53	15.86	1,770,996	-0.23(-1.42%)
Nov 18, 2020	16.59	17.05	16.09	16.09	1,633,362	-0.28(-1.70%)
Nov 17, 2020	16.01	16.52	15.86	16.37	1,277,228	+0.00(+0.00%)
Nov 16, 2020	16.21	16.47	15.93	16.37	1,349,388	+0.66(+4.19%)
Nov 13, 2020	15.30	15.76	15.20	15.71	1,215,935	+0.63(+4.20%)
Nov 12, 2020	14.90	15.15	14.74	15.07	1,221,199	-0.08(-0.50%)
Nov 11, 2020	15.53	15.55	14.97	15.15	1,247,826	-0.30(-1.97%)
Nov 10, 2020	14.57	15.45	14.39	15.45	2,197,571	+0.84(+5.72%)
Nov 09, 2020	14.34	14.95	14.16	14.62	3,323,657	+1.14(+8.46%)
Nov 06, 2020	13.71	13.80	13.38	13.48	804,268	-0.28(-2.03%)
Nov 05, 2020	13.78	14.21	13.71	13.76	1,367,080	+0.10(+0.74%)
Nov 04, 2020	13.73	14.01	13.43	13.65	1,114,050	-0.28(-2.00%)
Nov 03, 2020	13.58	14.06	13.53	13.93	1,525,814	+0.51(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.