Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	29.09	29.13	28.99	28.99	840,848	-0.10(-0.35%)
Nov 26, 2003	29.11	29.12	28.81	29.09	1,968,247	+0.09(+0.32%)
Nov 25, 2003	28.73	29.07	28.71	28.99	2,519,479	+0.01(+0.05%)
Nov 24, 2003	28.84	29.07	28.80	28.98	2,675,084	+0.25(+0.87%)
Nov 21, 2003	28.66	28.74	28.51	28.73	3,383,731	+0.06(+0.23%)
Nov 20, 2003	28.54	28.77	28.41	28.66	2,771,762	+0.09(+0.33%)
Nov 19, 2003	28.50	28.60	28.50	28.57	3,048,701	-0.02(-0.08%)
Nov 18, 2003	29.07	29.09	28.54	28.59	3,592,828	-0.53(-1.82%)
Nov 17, 2003	28.99	29.19	28.85	29.12	2,972,083	-0.22(-0.76%)
Nov 14, 2003	28.88	29.58	28.88	29.35	3,886,066	+0.45(+1.57%)
Nov 13, 2003	29.04	29.04	28.75	28.89	2,340,054	-0.15(-0.52%)
Nov 12, 2003	29.22	29.23	28.96	29.04	2,070,219	-0.17(-0.59%)
Nov 11, 2003	29.08	29.24	29.05	29.22	1,937,739	+0.14(+0.49%)
Nov 10, 2003	29.16	29.16	28.90	29.07	1,994,855	+0.01(+0.05%)
Nov 07, 2003	29.29	29.35	29.04	29.06	3,437,085	+0.00(+0.00%)
Nov 06, 2003	29.06	29.07	28.88	29.06	2,466,543	+0.04(+0.15%)
Nov 05, 2003	28.89	29.04	28.71	29.02	3,832,295	+0.11(+0.40%)
Nov 04, 2003	28.78	28.93	28.59	28.90	4,007,216	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.