Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	104.78	104.97	101.14	101.63	8,961,411	-4.13(-3.91%)
Nov 29, 2021	107.01	107.19	105.08	105.76	2,841,644	-1.09(-1.02%)
Nov 26, 2021	103.88	107.19	103.31	106.85	2,079,244	+0.39(+0.37%)
Nov 24, 2021	106.88	107.49	106.18	106.46	2,883,693	-0.19(-0.17%)
Nov 23, 2021	104.25	107.50	104.08	106.65	3,246,209	+1.25(+1.19%)
Nov 22, 2021	104.19	105.98	103.50	105.39	2,387,890	+1.49(+1.44%)
Nov 19, 2021	104.68	105.45	103.83	103.90	2,245,361	-1.04(-0.99%)
Nov 18, 2021	105.24	105.41	104.88	104.94	2,634,542	-0.16(-0.15%)
Nov 17, 2021	106.81	106.99	105.03	105.10	2,793,301	-1.97(-1.84%)
Nov 16, 2021	106.95	108.28	106.47	107.06	3,802,921	+0.51(+0.48%)
Nov 15, 2021	106.88	107.15	106.21	106.55	1,911,411	+0.08(+0.08%)
Nov 12, 2021	106.41	107.62	106.16	106.47	2,556,557	+0.05(+0.04%)
Nov 11, 2021	105.92	106.82	104.67	106.42	1,653,217	+0.51(+0.48%)
Nov 10, 2021	105.89			105.91	2,277,292	-1.00(-0.94%)
Nov 09, 2021	107.96	109.36	106.81	106.92	1,678,539	-1.74(-1.60%)
Nov 08, 2021	109.52	109.98	108.02	108.65	1,735,081	-0.09(-0.09%)
Nov 05, 2021	109.29	110.27	106.42	108.75	2,779,834	+0.06(+0.05%)
Nov 04, 2021	112.31	113.18	106.91	108.69	4,776,996	-8.37(-7.15%)
Nov 03, 2021	116.19	118.66	116.02	117.06	1,823,811	+0.87(+0.75%)
Nov 02, 2021	114.64	116.40	113.24	116.19	2,259,593	+1.55(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.