Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
12.88
12.92
12.79
12.91
852,882
+0.00(+0.03%)
Nov 27, 2002
12.53
12.92
12.47
12.91
3,257,546
+0.40(+3.21%)
Nov 26, 2002
12.82
12.84
12.47
12.51
2,138,063
-0.41(-3.14%)
Nov 25, 2002
12.67
13.00
12.57
12.91
1,884,614
-0.04(-0.29%)
Nov 22, 2002
13.04
13.13
12.88
12.95
2,118,218
-0.24(-1.84%)
Nov 21, 2002
12.55
13.24
12.54
13.20
2,119,174
+0.55(+4.37%)
Nov 20, 2002
12.42
12.78
12.40
12.64
1,933,391
+0.15(+1.24%)
Nov 19, 2002
12.38
12.57
12.22
12.49
1,817,665
+0.05(+0.40%)
Nov 18, 2002
12.57
12.64
12.34
12.44
1,836,554
+0.06(+0.47%)
Nov 15, 2002
12.11
12.46
12.11
12.38
1,127,373
+0.19(+1.54%)
Nov 14, 2002
11.96
12.38
11.94
12.19
1,526,676
+0.33(+2.82%)
Nov 13, 2002
11.66
11.94
11.44
11.86
1,602,950
+0.16(+1.39%)
Nov 12, 2002
11.49
11.75
11.49
11.69
2,597,860
+0.23(+1.97%)
Nov 11, 2002
11.93
11.94
11.42
11.47
1,242,142
-0.50(-4.16%)
Nov 08, 2002
11.92
12.27
11.79
11.97
1,253,380
-0.03(-0.28%)
Nov 07, 2002
12.29
12.30
11.94
12.00
1,209,863
-0.32(-2.58%)
Nov 06, 2002
12.33
12.37
12.20
12.32
1,516,394
+0.00(+0.03%)
Nov 05, 2002
12.36
12.48
12.22
12.31
1,599,363
-0.05(-0.37%)
Nov 04, 2002
12.58
12.63
12.33
12.36
3,721,885
+0.02(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.