Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
13.64
13.72
13.63
13.68
571,696
+0.02(+0.15%)
Nov 26, 2003
13.64
13.73
13.54
13.66
1,074,770
-0.00(-0.03%)
Nov 25, 2003
13.51
13.69
13.47
13.66
1,285,420
+0.15(+1.15%)
Nov 24, 2003
13.40
13.53
13.40
13.50
2,040,987
+0.11(+0.81%)
Nov 21, 2003
13.17
13.40
13.15
13.40
3,201,835
+0.25(+1.88%)
Nov 20, 2003
13.33
13.33
13.09
13.15
1,670,616
-0.19(-1.44%)
Nov 19, 2003
13.36
13.38
13.17
13.34
1,722,023
-0.00(-0.03%)
Nov 18, 2003
13.69
13.70
13.25
13.35
3,038,288
-0.34(-2.51%)
Nov 17, 2003
13.71
13.92
13.65
13.69
1,918,088
-0.27(-1.92%)
Nov 14, 2003
13.96
14.06
13.92
13.96
1,374,845
-0.03(-0.18%)
Nov 13, 2003
14.05
14.09
13.97
13.98
1,468,095
-0.14(-0.98%)
Nov 12, 2003
13.88
14.13
13.88
14.12
2,239,443
+0.20(+1.44%)
Nov 11, 2003
13.94
14.07
13.93
13.92
1,450,163
-0.04(-0.27%)
Nov 10, 2003
14.05
14.17
13.94
13.96
1,668,225
-0.05(-0.39%)
Nov 07, 2003
13.75
14.14
13.75
14.01
2,946,951
+0.20(+1.42%)
Nov 06, 2003
14.09
14.09
13.70
13.81
5,481,209
-0.38(-2.71%)
Nov 05, 2003
14.55
14.59
14.11
14.20
5,123,510
-0.40(-2.72%)
Nov 04, 2003
14.96
14.94
14.61
14.60
2,107,936
-0.37(-2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.