Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
13.81
13.89
13.73
13.84
3,030,159
+0.11(+0.82%)
Nov 29, 2005
13.65
13.83
13.65
13.73
2,274,831
+0.04(+0.31%)
Nov 28, 2005
13.86
13.95
13.66
13.69
2,247,334
-0.17(-1.21%)
Nov 25, 2005
13.82
13.92
13.76
13.86
379,935
+0.07(+0.49%)
Nov 23, 2005
13.71
13.85
13.68
13.79
1,532,175
+0.10(+0.76%)
Nov 22, 2005
13.78
13.85
13.65
13.68
1,986,233
-0.18(-1.27%)
Nov 21, 2005
13.82
13.91
13.63
13.86
1,563,976
+0.01(+0.06%)
Nov 18, 2005
13.59
13.87
13.45
13.85
5,475,232
+0.35(+2.57%)
Nov 17, 2005
13.42
13.59
13.38
13.50
1,315,069
+0.10(+0.78%)
Nov 16, 2005
13.34
13.43
13.30
13.40
1,522,133
+0.10(+0.75%)
Nov 15, 2005
13.35
13.50
13.28
13.30
1,510,656
-0.09(-0.69%)
Nov 14, 2005
13.55
13.61
13.34
13.39
1,222,536
-0.14(-1.02%)
Nov 11, 2005
13.58
13.63
13.45
13.53
729,983
-0.07(-0.49%)
Nov 10, 2005
13.47
13.63
13.30
13.60
1,267,487
+0.15(+1.15%)
Nov 09, 2005
13.66
13.76
13.30
13.44
2,349,909
-0.20(-1.50%)
Nov 08, 2005
13.69
13.75
13.56
13.65
1,257,923
-0.10(-0.76%)
Nov 07, 2005
13.88
13.92
13.69
13.75
1,786,103
-0.13(-0.90%)
Nov 04, 2005
13.87
14.00
13.75
13.88
1,041,295
-0.01(-0.06%)
Nov 03, 2005
13.76
13.89
13.71
13.89
2,340,584
+0.15(+1.10%)
Nov 02, 2005
13.40
13.79
13.40
13.73
1,614,666
+0.28(+2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.