Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
17.50
17.86
17.49
17.80
3,039,484
+0.27(+1.53%)
Nov 29, 2006
17.38
17.54
17.33
17.53
1,941,520
+0.14(+0.79%)
Nov 28, 2006
17.23
17.45
17.21
17.39
1,922,870
+0.10(+0.61%)
Nov 27, 2006
17.39
17.45
17.26
17.29
1,085,530
-0.08(-0.46%)
Nov 24, 2006
17.35
17.44
17.29
17.36
396,194
-0.03(-0.14%)
Nov 22, 2006
17.29
17.46
17.28
17.39
1,244,294
+0.03(+0.14%)
Nov 21, 2006
17.43
17.47
17.29
17.36
1,468,813
-0.03(-0.14%)
Nov 20, 2006
17.31
17.42
17.24
17.39
1,916,653
+0.01(+0.07%)
Nov 17, 2006
17.19
17.38
17.09
17.38
2,308,544
+0.06(+0.36%)
Nov 16, 2006
17.14
17.31
17.11
17.31
1,353,804
+0.18(+1.07%)
Nov 15, 2006
17.02
17.18
17.00
17.13
2,090,004
+0.15(+0.91%)
Nov 14, 2006
17.02
17.05
16.88
16.98
1,507,069
-0.08(-0.44%)
Nov 13, 2006
16.99
17.19
16.98
17.05
1,018,581
+0.05(+0.27%)
Nov 10, 2006
16.98
17.01
16.88
17.01
1,577,366
+0.02(+0.10%)
Nov 09, 2006
17.42
17.43
16.97
16.99
2,421,162
-0.40(-2.31%)
Nov 08, 2006
17.21
17.45
17.11
17.39
1,965,431
+0.12(+0.70%)
Nov 07, 2006
17.14
17.31
17.07
17.27
3,242,722
+0.13(+0.76%)
Nov 06, 2006
17.09
17.19
16.90
17.14
3,540,645
-0.24(-1.40%)
Nov 03, 2006
17.53
17.57
17.33
17.38
1,971,647
-0.04(-0.24%)
Nov 02, 2006
17.31
17.54
16.96
17.42
2,925,910
+0.37(+2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.