Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
13.40
13.62
13.37
13.55
5,518,399
+0.18(+1.33%)
Nov 27, 2019
13.27
13.38
13.11
13.37
9,027,245
+0.15(+1.11%)
Nov 26, 2019
13.65
13.68
13.12
13.22
23,320,890
-0.48(-3.49%)
Nov 25, 2019
13.76
13.82
13.63
13.70
12,787,922
-0.06(-0.40%)
Nov 22, 2019
13.66
13.83
13.62
13.76
6,147,272
+0.11(+0.81%)
Nov 21, 2019
13.73
13.80
13.46
13.65
7,602,336
-0.02(-0.13%)
Nov 20, 2019
13.79
13.86
13.57
13.66
12,111,409
-0.19(-1.39%)
Nov 19, 2019
14.00
14.00
13.73
13.86
7,349,588
-0.13(-0.92%)
Nov 18, 2019
13.73
14.05
13.67
13.99
11,438,998
+0.23(+1.67%)
Nov 15, 2019
13.68
13.78
13.59
13.76
10,329,942
+0.07(+0.54%)
Nov 14, 2019
13.65
13.81
13.53
13.68
9,026,279
+0.00(+0.00%)
Nov 13, 2019
13.24
13.70
13.22
13.68
11,733,970
+0.25(+1.85%)
Nov 12, 2019
13.78
13.81
13.20
13.43
20,558,090
-0.40(-2.92%)
Nov 11, 2019
13.42
13.98
13.36
13.84
18,553,564
+0.25(+1.83%)
Nov 08, 2019
13.60
13.80
13.30
13.59
18,617,578
-0.08(-0.60%)
Nov 07, 2019
12.49
13.83
12.49
13.67
48,622,108
+1.40(+11.38%)
Nov 06, 2019
12.06
12.35
12.01
12.28
25,423,320
-0.28(-2.27%)
Nov 05, 2019
12.54
12.76
12.45
12.56
15,510,793
+0.02(+0.15%)
Nov 04, 2019
12.31
12.57
12.27
12.54
16,513,754
+0.30(+2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.