Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	44.16	44.44	43.59	44.41	100,846	-0.18(-0.40%)
Nov 26, 2008	41.52	44.66	41.52	44.59	390,248	+2.07(+4.87%)
Nov 25, 2008	42.24	42.55	41.05	42.52	418,359	+0.96(+2.31%)
Nov 24, 2008	40.39	42.21	39.83	41.56	382,155	+1.78(+4.47%)
Nov 21, 2008	38.27	39.93	36.02	39.78	488,086	+2.11(+5.60%)
Nov 20, 2008	38.79	40.11	37.60	37.67	505,563	-1.41(-3.61%)
Nov 19, 2008	41.22	41.76	39.08	39.08	355,235	-2.26(-5.47%)
Nov 18, 2008	41.17	42.36	39.90	41.34	356,438	+0.48(+1.17%)
Nov 17, 2008	41.23	41.90	40.31	40.86	430,072	-0.82(-1.97%)
Nov 14, 2008	43.00	43.89	41.67	41.68	0	-2.04(-4.67%)
Nov 13, 2008	40.97	43.72	39.43	43.72	453,288	+2.86(+7.00%)
Nov 12, 2008	41.14	41.87	40.48	40.86	421,374	-1.06(-2.53%)
Nov 11, 2008	40.49	42.67	39.95	41.92	636,125	+0.86(+2.09%)
Nov 10, 2008	41.60	41.65	40.12	41.06	741,038	+0.25(+0.61%)
Nov 07, 2008	40.79	41.20	39.84	40.81	0	+0.32(+0.79%)
Nov 06, 2008	42.35	43.12	40.31	40.49	590,624	-2.31(-5.40%)
Nov 05, 2008	44.00	44.15	42.47	42.80	438,952	-1.91(-4.27%)
Nov 04, 2008	43.99	45.07	42.54	44.71	600,759	+1.76(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.