Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Culp Inc
(NY:
CULP
)
4.390
+0.070 (+1.62%)
Streaming Delayed Price
Updated: 11:52 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
6.831
6.853
6.739
6.785
34,499
-0.04(-0.56%)
Nov 27, 2002
6.632
6.823
6.480
6.823
77,262
+0.27(+4.07%)
Nov 26, 2002
7.059
7.166
5.946
6.556
158,853
-0.43(-6.11%)
Nov 25, 2002
7.013
7.158
6.442
6.983
105,858
+0.02(+0.22%)
Nov 22, 2002
6.678
7.166
6.670
6.968
63,095
+0.28(+4.22%)
Nov 21, 2002
6.099
6.709
6.099
6.686
97,594
+0.69(+11.44%)
Nov 20, 2002
5.413
6.000
5.374
6.000
166,855
+0.60(+11.16%)
Nov 19, 2002
5.832
6.175
4.955
5.397
199,518
-0.50(-8.53%)
Nov 18, 2002
6.144
6.366
5.855
5.900
93,397
-0.24(-3.85%)
Nov 15, 2002
6.099
6.221
6.022
6.137
36,597
+0.00(+0.00%)
Nov 14, 2002
5.870
6.190
5.870
6.137
51,945
+0.34(+5.92%)
Nov 13, 2002
5.794
6.061
5.603
5.794
85,264
-0.04(-0.65%)
Nov 12, 2002
5.794
6.083
5.413
5.832
67,686
+0.00(+0.00%)
Nov 11, 2002
5.733
5.870
5.336
5.832
76,213
+0.02(+0.39%)
Nov 08, 2002
5.542
5.885
5.336
5.809
68,211
+0.19(+3.39%)
Nov 07, 2002
5.344
5.718
5.336
5.618
123,305
+0.28(+5.29%)
Nov 06, 2002
5.413
5.641
5.336
5.336
87,756
-0.04(-0.71%)
Nov 05, 2002
5.336
5.603
5.192
5.374
112,155
-0.04(-0.70%)
Nov 04, 2002
5.718
5.984
5.070
5.413
286,356
-0.34(-5.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.