Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	21.13	21.38	20.99	21.19	3,326,741	+0.20(+0.95%)
Nov 27, 2002	20.44	21.06	20.33	20.99	4,211,304	+0.83(+4.10%)
Nov 26, 2002	19.98	20.44	19.84	20.17	4,468,560	-0.05(-0.27%)
Nov 25, 2002	19.79	20.32	19.75	20.22	3,263,584	+0.26(+1.30%)
Nov 22, 2002	20.25	20.57	19.92	19.96	5,862,080	-0.24(-1.18%)
Nov 21, 2002	19.49	20.27	19.44	20.20	6,289,545	+0.89(+4.61%)
Nov 20, 2002	19.30	19.60	19.11	19.31	6,032,103	+0.16(+0.82%)
Nov 19, 2002	18.84	19.48	18.84	19.15	2,713,511	+0.15(+0.77%)
Nov 18, 2002	19.46	19.57	18.98	19.01	3,064,298	-0.29(-1.48%)
Nov 15, 2002	19.18	19.41	18.96	19.29	3,902,373	+0.11(+0.59%)
Nov 14, 2002	18.97	19.25	18.78	19.18	3,673,824	+0.67(+3.65%)
Nov 13, 2002	18.48	18.87	18.16	18.50	5,276,631	+0.03(+0.15%)
Nov 12, 2002	18.29	18.74	18.29	18.48	5,151,429	+0.19(+1.06%)
Nov 11, 2002	18.72	18.80	18.25	18.28	3,399,528	-0.54(-2.87%)
Nov 08, 2002	19.09	19.35	18.72	18.82	4,942,327	-0.51(-2.63%)
Nov 07, 2002	19.65	19.72	19.25	19.33	2,888,905	-0.48(-2.43%)
Nov 06, 2002	19.25	19.92	19.09	19.81	4,458,559	+0.50(+2.57%)
Nov 05, 2002	19.25	19.44	19.15	19.31	2,947,431	+0.12(+0.62%)
Nov 04, 2002	19.28	19.60	19.10	19.19	5,563,151	+0.19(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.