Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	15.79	16.16	15.77	16.15	10,280,453	+0.98(+6.49%)
Nov 29, 2011	15.26	15.47	15.11	15.16	7,297,475	+0.11(+0.72%)
Nov 28, 2011	15.24	15.31	14.91	15.06	8,685,592	+0.34(+2.28%)
Nov 25, 2011	14.53	14.95	14.53	14.72	5,890,809	+0.18(+1.21%)
Nov 23, 2011	14.94	15.00	14.42	14.54	16,212,267	-0.60(-3.94%)
Nov 22, 2011	15.40	15.48	15.07	15.14	9,322,284	-0.28(-1.81%)
Nov 21, 2011	15.68	15.70	15.32	15.42	17,051,296	-0.51(-3.21%)
Nov 18, 2011	15.98	16.28	15.86	15.93	10,170,494	+0.11(+0.68%)
Nov 17, 2011	15.85	15.93	15.62	15.82	13,516,409	-0.10(-0.64%)
Nov 16, 2011	15.83	16.27	15.74	15.93	10,065,155	-0.07(-0.46%)
Nov 15, 2011	15.91	16.14	15.80	16.00	7,316,083	-0.01(-0.04%)
Nov 14, 2011	16.26	16.32	15.91	16.01	7,401,304	-0.27(-1.67%)
Nov 11, 2011	16.22	16.47	16.16	16.28	7,115,495	+0.32(+1.98%)
Nov 10, 2011	16.06	16.15	15.79	15.96	7,503,868	+0.15(+0.93%)
Nov 09, 2011	15.86	16.18	15.73	15.82	10,912,224	-0.72(-4.33%)
Nov 08, 2011	16.31	16.57	16.04	16.53	8,210,634	+0.35(+2.19%)
Nov 07, 2011	16.16	16.28	15.84	16.18	7,306,719	-0.06(-0.35%)
Nov 04, 2011	15.83	16.35	15.69	16.23	9,338,116	+0.20(+1.27%)
Nov 03, 2011	15.75	16.08	15.45	16.03	8,495,021	+0.55(+3.57%)
Nov 02, 2011	15.49	15.57	15.26	15.48	6,820,629	+0.27(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.