Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	33.41	34.14	33.41	33.84	5,556,599	+0.33(+0.98%)
Nov 29, 2018	32.94	33.79	32.79	33.51	6,018,935	+0.58(+1.76%)
Nov 28, 2018	33.51	33.63	32.22	32.93	8,010,651	-0.45(-1.34%)
Nov 27, 2018	33.27	33.62	32.99	33.38	4,692,165	-0.11(-0.33%)
Nov 26, 2018	33.26	33.73	33.17	33.49	3,497,273	+0.59(+1.78%)
Nov 23, 2018	33.12	33.15	32.57	32.90	1,836,685	-0.54(-1.62%)
Nov 21, 2018		33.45	33.45	33.45	0	-0.07(-0.20%)
Nov 20, 2018	33.56	34.18	32.66	33.51	4,681,646	-0.36(-1.06%)
Nov 19, 2018	33.88	34.36	33.60	33.87	4,427,770	+0.04(+0.11%)
Nov 16, 2018	33.48	34.03	33.26	33.84	4,185,738	+0.21(+0.61%)
Nov 15, 2018	32.77	33.72	32.50	33.63	5,289,148	+0.23(+0.68%)
Nov 14, 2018	33.62	34.11	33.16	33.40	4,488,526	+0.14(+0.42%)
Nov 13, 2018	33.13	33.80	33.08	33.26	4,488,277	+0.20(+0.61%)
Nov 12, 2018	33.54	33.61	32.97	33.06	3,730,312	-0.43(-1.30%)
Nov 09, 2018	33.85	34.00	33.21	33.50	5,130,832	-0.56(-1.64%)
Nov 08, 2018	34.27	34.37	33.76	34.05	4,153,686	-0.29(-0.84%)
Nov 07, 2018	34.13	34.40	33.59	34.34	5,520,552	+0.55(+1.63%)
Nov 06, 2018	33.46	34.11	33.42	33.79	6,288,540	+0.33(+1.00%)
Nov 05, 2018	33.18	33.68	32.89	33.46	6,495,688	+0.46(+1.38%)
Nov 02, 2018	33.71	33.89	32.78	33.00	4,275,854	-0.39(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.