Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	38.62	38.84	38.45	38.68	2,347,199	+0.10(+0.26%)
Nov 29, 2006	38.47	38.67	38.29	38.58	1,844,313	+0.11(+0.29%)
Nov 28, 2006	38.27	38.55	38.02	38.47	2,802,133	+0.20(+0.53%)
Nov 27, 2006	38.45	38.56	38.16	38.26	1,780,207	-0.31(-0.80%)
Nov 24, 2006	38.24	38.69	38.24	38.57	2,061,211	-0.03(-0.08%)
Nov 22, 2006	38.34	38.66	38.33	38.60	1,502,124	+0.13(+0.33%)
Nov 21, 2006	38.47	38.62	38.45	38.47	2,039,727	-0.11(-0.29%)
Nov 20, 2006	38.55	38.77	38.42	38.58	2,316,091	-0.12(-0.32%)
Nov 17, 2006	38.52	38.74	38.44	38.70	3,244,349	+0.13(+0.33%)
Nov 16, 2006	38.54	38.65	38.47	38.58	3,121,120	+0.09(+0.24%)
Nov 15, 2006	38.49	38.63	38.45	38.48	2,760,885	+0.02(+0.05%)
Nov 14, 2006	38.58	38.61	38.38	38.47	3,108,917	-0.07(-0.18%)
Nov 13, 2006	38.35	38.57	38.34	38.54	3,311,549	+0.14(+0.36%)
Nov 10, 2006	38.48	38.48	38.31	38.40	2,060,867	+0.01(+0.03%)
Nov 09, 2006	38.32	38.69	38.30	38.38	3,409,342	-0.07(-0.18%)
Nov 08, 2006	38.26	38.58	38.26	38.45	3,174,570	+0.06(+0.15%)
Nov 07, 2006	38.52	38.81	38.38	38.40	2,602,251	-0.09(-0.24%)
Nov 06, 2006	38.37	38.58	38.30	38.49	2,108,990	+0.14(+0.36%)
Nov 03, 2006	38.26	38.55	38.22	38.35	2,806,601	+0.03(+0.09%)
Nov 02, 2006	38.40	38.40	38.06	38.31	3,423,263	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.