Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	56.35	56.65	56.05	56.05	4,092	-0.25(-0.44%)
Nov 27, 2009	55.82	56.33	55.75	56.30	4,060	-1.35(-2.34%)
Nov 25, 2009	56.65	57.65	56.65	57.65	1,046	+1.95(+3.50%)
Nov 24, 2009	55.85	55.96	55.70	55.70	701	-0.55(-0.98%)
Nov 23, 2009	56.75	56.79	56.25	56.25	1,718	+0.10(+0.18%)
Nov 20, 2009	56.32	56.32	55.55	56.15	1,731	-0.95(-1.66%)
Nov 19, 2009	57.00	57.10	56.45	57.10	2,840	-1.59(-2.71%)
Nov 18, 2009	58.35	58.75	58.35	58.69	510	-0.06(-0.10%)
Nov 17, 2009	59.29	59.34	58.75	58.75	3,749	-0.40(-0.68%)
Nov 16, 2009	58.61	59.15	58.61	59.15	10,317	+0.50(+0.85%)
Nov 13, 2009	58.70	58.70	57.85	58.65	26,131	-0.05(-0.09%)
Nov 12, 2009	58.84	59.15	58.50	58.70	52,946	-1.05(-1.76%)
Nov 11, 2009	59.19	59.75	59.19	59.75	2,447	+0.80(+1.36%)
Nov 10, 2009	58.31	58.95	58.22	58.95	1,650	-2.70(-4.38%)
Nov 09, 2009	61.42	61.65	61.23	61.65	1,377	+0.15(+0.24%)
Nov 06, 2009	61.51	61.54	60.80	61.50	1,450	+1.04(+1.72%)
Nov 05, 2009	60.76	60.76	60.46	60.46	345	+0.81(+1.36%)
Nov 04, 2009	59.44	59.65	59.44	59.65	455	+1.60(+2.76%)
Nov 03, 2009	57.61	58.05	57.59	58.05	632	+0.75(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.