Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.55	19.77	19.55	19.77	6,501	+0.04(+0.20%)
Nov 27, 2015	19.57	19.73	19.55	19.73	2,616	+0.33(+1.70%)
Nov 25, 2015		19.40	19.40	19.40	0	+0.06(+0.31%)
Nov 24, 2015	19.22	19.34	19.03	19.34	7,289	+0.09(+0.47%)
Nov 23, 2015		19.25	19.02	19.25	11,301	+0.32(+1.72%)
Nov 20, 2015	19.09	19.09	18.88	18.93	9,465	-0.11(-0.55%)
Nov 19, 2015	19.00	19.03	18.78	19.03	6,927	+1.91(+11.16%)
Nov 18, 2015	17.11	17.25	17.00	17.12	19,319	+0.26(+1.54%)
Nov 17, 2015	16.92	16.99	16.75	16.86	13,545	+0.09(+0.54%)
Nov 16, 2015	16.57	16.83	16.56	16.77	12,940	+0.23(+1.42%)
Nov 13, 2015	16.54	16.66	16.48	16.54	6,155	-0.45(-2.68%)
Nov 12, 2015	16.89	16.99	16.78	16.99	39,592	-0.04(-0.23%)
Nov 11, 2015	17.01	17.03	16.96	17.03	20,058	+0.17(+1.01%)
Nov 10, 2015	16.66	16.86	16.66	16.86	20,797	+0.18(+1.08%)
Nov 09, 2015	16.55	16.68	16.46	16.68	11,127	-0.10(-0.60%)
Nov 06, 2015	16.70	16.86	16.67	16.78	5,772	-0.22(-1.29%)
Nov 05, 2015	16.96	17.00	16.84	17.00	5,150	-0.06(-0.35%)
Nov 04, 2015	17.23	17.23	16.93	17.06	7,772	-0.59(-3.34%)
Nov 03, 2015	17.43	17.65	17.43	17.65	15,771	-0.08(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.