Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	21.56	21.56	21.38	21.38	5,558	-0.38(-1.75%)
Nov 29, 2023	21.85	21.88	21.76	21.76	12,715	-0.33(-1.49%)
Nov 28, 2023	22.17	22.23	22.09	22.09	155,581	+0.10(+0.45%)
Nov 27, 2023	22.14	22.16	21.99	21.99	95,987	-0.46(-2.05%)
Nov 24, 2023	22.09	22.45	22.09	22.45	2,196	+0.30(+1.35%)
Nov 22, 2023	22.19	22.23	22.15	22.15	9,012	-0.04(-0.18%)
Nov 21, 2023	22.18	22.19	22.11	22.19	6,581	+0.06(+0.27%)
Nov 20, 2023	22.09	22.17	22.07	22.13	7,012	-0.03(-0.13%)
Nov 17, 2023	22.02	22.16	22.02	22.16	3,760	+0.04(+0.18%)
Nov 16, 2023	22.11	22.13	21.97	22.12	7,052	+0.11(+0.50%)
Nov 15, 2023	22.02	22.02	21.97	22.01	8,967	+0.23(+1.06%)
Nov 14, 2023	21.86	21.91	21.75	21.78	7,786	+0.25(+1.16%)
Nov 13, 2023	21.52	21.67	21.52	21.53	4,720	+0.05(+0.23%)
Nov 10, 2023	21.32	21.48	21.25	21.48	4,604	+0.24(+1.13%)
Nov 09, 2023	21.27	21.52	21.24	21.24	19,318	+0.01(+0.05%)
Nov 08, 2023	21.19	21.36	21.18	21.23	6,119	+0.21(+1.00%)
Nov 07, 2023	20.98	21.03	20.98	21.02	9,567	-0.33(-1.55%)
Nov 06, 2023	21.29	21.39	21.28	21.35	9,271	+0.16(+0.76%)
Nov 03, 2023	21.23	21.26	21.14	21.19	11,780	-0.25(-1.17%)
Nov 02, 2023	21.49	21.49	21.30	21.44	23,184	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.