Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.2361	0.2485	0.2361	0.2485	46,400	+0.02(+7.58%)
Nov 29, 2021	0.2301	0.2355	0.2244	0.2310	124,750	-0.01(-2.41%)
Nov 26, 2021	0.2300	0.2460	0.2277	0.2367	49,350	-0.02(-9.52%)
Nov 24, 2021	0.2383	0.2616	0.2263	0.2616	654,400	+0.00(+1.32%)
Nov 23, 2021	0.2600	0.2656	0.2528	0.2582	38,493	-0.01(-3.48%)
Nov 22, 2021	0.2730	0.2747	0.2675	0.2675	33,250	-0.01(-3.32%)
Nov 19, 2021	0.2730	0.2782	0.2730	0.2767	38,552	+0.00(+0.62%)
Nov 18, 2021	0.2872	0.2895	0.2750	0.2750	81,990	-0.00(-0.15%)
Nov 17, 2021	0.2800	0.2884	0.2752	0.2754	75,717	-0.01(-3.13%)
Nov 16, 2021	0.2900	0.3034	0.2776	0.2843	16,266	-0.00(-1.22%)
Nov 15, 2021	0.3700	0.3700	0.2878	0.2878	160,747	-0.02(-5.27%)
Nov 12, 2021	0.3480	0.3480	0.3000	0.3038	216,057	-0.02(-5.80%)
Nov 11, 2021	0.2929	0.3300	0.2795	0.3225	991,899	+0.03(+11.71%)
Nov 10, 2021	0.2600	0.2911		0.2887	1,005,330	+0.03(+11.04%)
Nov 09, 2021	0.2390	0.2700	0.2390	0.2600	122,325	+0.01(+1.96%)
Nov 08, 2021	0.2470	0.2700	0.2400	0.2550	269,804	-0.01(-4.49%)
Nov 05, 2021	0.2372	0.2892	0.2372	0.2670	612,291	+0.02(+8.14%)
Nov 04, 2021	0.2438	0.2508	0.2400	0.2469	43,265	+0.02(+9.25%)
Nov 03, 2021	0.2350	0.2550	0.2260	0.2260	74,049	-0.02(-6.57%)
Nov 02, 2021	0.2424	0.2500	0.2419	0.2419	30,335	+0.01(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.