Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	42.44	42.53	42.40	42.40	2,397	+0.64(+1.53%)
Nov 26, 2014		41.76	41.76	41.76	0	+0.42(+1.02%)
Nov 25, 2014	41.33	41.34	41.31	41.34	2,068	-0.47(-1.12%)
Nov 24, 2014	41.76	41.89	41.75	41.81	5,485	-0.03(-0.07%)
Nov 21, 2014	41.34	41.95	41.34	41.84	26,542	+0.67(+1.62%)
Nov 20, 2014	40.91	41.17	40.91	41.17	1,475	-0.28(-0.67%)
Nov 19, 2014	41.43	41.53	41.29	41.45	26,737	-0.29(-0.69%)
Nov 18, 2014	41.73	41.74	41.73	41.74	1,505	+0.24(+0.58%)
Nov 17, 2014		41.50	41.87	41.50	3,841	-0.37(-0.88%)
Nov 14, 2014	41.81	41.97	41.81	41.87	6,100	+1.34(+3.32%)
Nov 13, 2014	40.51	40.52	40.41	40.52	1,271	-0.34(-0.82%)
Nov 12, 2014	40.81	40.88	40.69	40.86	4,303	+0.24(+0.59%)
Nov 11, 2014	40.58	40.65	40.57	40.62	6,360	-0.02(-0.05%)
Nov 10, 2014	40.67	40.74	40.64	40.64	2,898	+0.12(+0.30%)
Nov 07, 2014	40.61	40.61	40.46	40.52	2,429	+0.05(+0.12%)
Nov 06, 2014	40.53	40.53	40.38	40.47	6,503	-0.82(-1.99%)
Nov 05, 2014	41.35	41.40	41.19	41.29	3,879	-2.29(-5.25%)
Nov 04, 2014	43.50	43.61	43.32	43.58	26,235	-0.52(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.