Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0403	0.0580	0.0403	0.0580	31,192	+0.01(+16.00%)
Nov 27, 2015	0.0540	0.0540	0.0500	0.0500	12,700	-0.01(-15.25%)
Nov 25, 2015		0.0590	0.0590	0.0590	0	+0.03(+90.32%)
Nov 19, 2015		0.0310	0.0310	0.0310	0	+0.00(+3.33%)
Nov 18, 2015	0.0399	0.0399	0.0300	0.0300	151,400	-0.01(-25.00%)
Nov 17, 2015	0.0550	0.0550	0.0400	0.0400	162,194	-0.01(-25.93%)
Nov 16, 2015	0.0540	0.0540	0.0540	0.0540	5,815	-0.01(-10.00%)
Nov 12, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 11, 2015	0.0320	0.0600	0.0320	0.0600	26,500	+0.01(+17.65%)
Nov 10, 2015	0.0580	0.0600	0.0510	0.0510	21,087	-0.01(-15.00%)
Nov 09, 2015	0.0790	0.0790	0.0600	0.0600	5,110	+0.00(+0.00%)
Nov 06, 2015	0.0600	0.0600	0.0600	0.0600	2,575	+0.00(+1.69%)
Nov 04, 2015		0.0590	0.0590	0.0590	0	+0.01(+18.00%)
Nov 03, 2015	0.0700	0.0700	0.0475	0.0500	143,482	-0.02(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.