Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cnbx Pharmaceuticals Inc
(OP:
CNBX
)
0.0065
-0.0029 (-30.85%)
Streaming Delayed Price
Updated: 3:28 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
0.6800
0.6800
0.6200
0.6399
159,667
+0.01(+1.51%)
Nov 29, 2016
0.7000
0.7000
0.6000
0.6304
145,591
-0.07(-9.94%)
Nov 28, 2016
0.6950
0.7300
0.6000
0.7000
337,303
+0.02(+2.94%)
Nov 25, 2016
0.5150
0.7300
0.5100
0.6800
616,287
+0.17(+33.36%)
Nov 23, 2016
0.5099
0.5099
0.5099
0
+0.07(+15.89%)
Nov 22, 2016
0.5745
0.6000
0.4150
0.4400
729,111
-0.16(-26.53%)
Nov 21, 2016
0.7495
0.7650
0.4660
0.5989
724,613
-0.15(-19.98%)
Nov 18, 2016
0.7950
0.8200
0.6850
0.7484
331,994
-0.03(-3.96%)
Nov 17, 2016
0.7625
0.7900
0.7400
0.7792
203,897
+0.02(+2.38%)
Nov 16, 2016
0.7917
0.8200
0.7200
0.7612
457,529
-0.03(-3.47%)
Nov 15, 2016
0.7426
0.8850
0.7426
0.7885
341,967
+0.03(+4.44%)
Nov 14, 2016
0.8700
0.8900
0.6700
0.7550
781,937
-0.06(-6.79%)
Nov 11, 2016
0.6999
0.8398
0.5120
0.8100
1,443,744
+0.08(+10.97%)
Nov 10, 2016
1.280
1.290
0.6100
0.7299
2,693,632
-0.57(-43.85%)
Nov 09, 2016
1.470
1.750
1.050
1.300
1,750,642
-0.16(-10.65%)
Nov 08, 2016
1.265
1.630
1.190
1.455
3,365,180
+0.25(+20.25%)
Nov 07, 2016
0.8050
1.210
0.8000
1.210
1,658,311
+0.47(+63.51%)
Nov 04, 2016
0.8200
0.8400
0.6200
0.7400
1,174,948
-0.09(-11.11%)
Nov 03, 2016
1.065
1.100
0.8000
0.8325
1,749,039
-0.18(-17.57%)
Nov 02, 2016
0.8100
1.140
0.7500
1.010
2,851,704
+0.18(+21.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.