Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0920	0.0920	0.0875	0.0920	28,000	+0.00(+0.00%)
Nov 29, 2022	0.0883	0.0920	0.0883	0.0920	35,300	+0.00(+2.11%)
Nov 22, 2022				0.0901	0	+0.00(+1.12%)
Nov 21, 2022	0.0891	0.0891	0.0891	0.0891	12,000	-0.00(-0.89%)
Nov 17, 2022				0.0899	0	-0.01(-5.77%)
Nov 16, 2022	0.0960	0.0960	0.0820	0.0954	66,500	+0.00(+4.72%)
Nov 15, 2022	0.0938	0.0938	0.0911	0.0911	15,300	-0.01(-13.49%)
Nov 11, 2022				0.1053	0	+0.00(+0.38%)
Nov 09, 2022				0.1049	0	+0.01(+12.07%)
Nov 08, 2022	0.0936	0.0936	0.0936	0.0936	4,000	-0.02(-14.75%)
Nov 02, 2022				0.1098	0	+0.00(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.