Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2020		0.2578	0.2578	0.2578	0	+0.00(+1.14%)
Nov 23, 2020		0.2549	0.2549	0.2549	0	+0.03(+12.89%)
Nov 20, 2020		0.2258	0.2258	0.2258	74	+0.00(+0.00%)
Nov 18, 2020		0.2258	0.2258	0.2258	0	-0.00(-1.57%)
Nov 17, 2020	0.2294	0.2294	0.2294	0.2294	2,600	-0.00(-0.09%)
Nov 16, 2020	0.2310	0.2310	0.2296	0.2296	45,000	+0.01(+5.47%)
Nov 13, 2020	0.2177	0.2177	0.2177	0.2177	18,000	-0.01(-4.73%)
Nov 12, 2020	0.2285	0.2285	0.2285	0.2285	24,500	-0.01(-2.14%)
Nov 10, 2020		0.2335	0.2335	0.2335	0	-0.03(-11.75%)
Nov 09, 2020	0.2646	0.2646	0.2646	0.2646	7,000	+0.03(+12.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.