Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0574	0.0610	0.0570	0.0610	25,290	+0.00(+1.67%)
Nov 29, 2021	0.0570	0.0625	0.0570	0.0600	43,721	-0.01(-11.89%)
Nov 26, 2021	0.0681	0.0681	0.0680	0.0681	24,151	+0.00(+3.18%)
Nov 24, 2021	0.0574	0.0681	0.0574	0.0660	15,050	+0.00(+4.76%)
Nov 23, 2021	0.0630	0.0670	0.0630	0.0630	8,721	+0.00(+0.00%)
Nov 22, 2021	0.0675	0.0675	0.0610	0.0630	26,400	-0.00(-3.08%)
Nov 19, 2021	0.0700	0.0700	0.0650	0.0650	3,314	-0.00(-0.76%)
Nov 18, 2021	0.0650	0.0655	0.0655	0.0655	15,580	-0.00(-5.76%)
Nov 17, 2021	0.0680	0.0715	0.0680	0.0695	213,859	-0.00(-0.71%)
Nov 16, 2021	0.0725	0.0750	0.0700	0.0700	35,254	-0.00(-2.51%)
Nov 15, 2021	0.0669	0.0750	0.0669	0.0718	58,175	+0.01(+11.49%)
Nov 12, 2021	0.0630	0.0730	0.0630	0.0644	56,047	+0.00(+4.72%)
Nov 11, 2021	0.0616	0.0667	0.0615	0.0615	18,490	-0.00(-6.82%)
Nov 10, 2021	0.0661			0.0660	20,801	-0.00(-2.94%)
Nov 09, 2021	0.0670	0.0695	0.0670	0.0680	65,384	-0.00(-2.58%)
Nov 08, 2021	0.0675	0.0720	0.0650	0.0698	73,863	-0.00(-1.41%)
Nov 05, 2021	0.0640	0.0708	0.0640	0.0708	113,275	+0.01(+14.19%)
Nov 04, 2021	0.0640	0.0697	0.0620	0.0620	45,150	-0.00(-3.28%)
Nov 03, 2021	0.0641	0.0697	0.0640	0.0641	188,559	+0.00(+1.10%)
Nov 02, 2021	0.0700	0.0700	0.0630	0.0634	27,999	-0.00(-6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.