Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.1221	0.1500	0.1220	0.1500	23,000	+0.01(+8.77%)
Nov 27, 2019	0.1300	0.1770	0.1210	0.1379	306,100	-0.00(-1.50%)
Nov 26, 2019	0.1500	0.2000	0.1210	0.1400	220,937	-0.01(-6.60%)
Nov 25, 2019	0.1200	0.1499	0.1200	0.1499	40,211	+0.01(+11.04%)
Nov 22, 2019	0.1500	0.1700	0.1280	0.1350	144,500	-0.01(-6.90%)
Nov 21, 2019	0.1475	0.2000	0.1450	0.1450	212,685	-0.02(-9.38%)
Nov 20, 2019	0.1600	0.1600	0.1230	0.1600	58,179	-0.00(-2.97%)
Nov 19, 2019	0.1500	0.1899	0.1320	0.1649	45,072	-0.00(-0.06%)
Nov 18, 2019	0.1825	0.2477	0.1650	0.1650	42,516	-0.01(-5.71%)
Nov 15, 2019	0.1701	0.2110	0.1701	0.1750	130,000	-0.03(-12.50%)
Nov 14, 2019	0.2100	0.2100	0.1706	0.2000	39,305	+0.00(+0.00%)
Nov 13, 2019	0.2479	0.2479	0.2000	0.2000	34,355	+0.00(+0.00%)
Nov 12, 2019	0.2479	0.2479	0.1700	0.2000	66,152	-0.01(-4.72%)
Nov 11, 2019	0.1580	0.2200	0.1580	0.2099	45,536	-0.02(-6.71%)
Nov 08, 2019	0.3000	0.3400	0.1900	0.2250	271,000	-0.06(-21.05%)
Nov 07, 2019	0.1673	0.2850	0.1350	0.2850	307,861	+0.12(+77.02%)
Nov 06, 2019	0.3200	0.3200	0.1150	0.1610	326,051	-0.12(-43.51%)
Nov 05, 2019	0.3800	0.4500	0.2490	0.2850	234,359	-0.14(-33.69%)
Nov 04, 2019	0.4750	0.5100	0.4000	0.4298	83,918	-0.06(-12.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.