Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	1.380	1.470	1.380	1.470	359	+0.10(+7.30%)
Nov 28, 2011		1.370	1.370	1.370	0	+0.05(+3.79%)
Nov 25, 2011	1.320	1.320	1.320	1.320	381	+0.00(+0.00%)
Nov 23, 2011	1.320	1.320	1.320	1.320	957	+0.00(+0.00%)
Nov 22, 2011	1.320	1.320	1.320	1.320	1,000	-0.04(-2.94%)
Nov 18, 2011		1.360	1.360	1.360	0	+0.06(+4.62%)
Nov 17, 2011	1.330	1.330	1.300	1.300	3,219	-0.07(-5.11%)
Nov 15, 2011		1.370	1.370	1.370	0	+0.13(+10.48%)
Nov 09, 2011		1.240	1.240	1.240	0	-0.01(-0.80%)
Nov 08, 2011	1.250	1.250	1.250	1.250	5,380	+0.09(+7.76%)
Nov 04, 2011		1.160	1.160	1.160	0	-0.03(-2.52%)
Nov 03, 2011	1.190	1.190	1.190	1.190	360	+0.02(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.