Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Axt Inc
(NQ:
AXTI
)
3.560
-0.040 (-1.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
9.650
9.950
9.550
9.650
453,145
+0.00(+0.00%)
Nov 29, 2017
10.40
10.50
9.550
9.650
690,298
-0.75(-7.21%)
Nov 28, 2017
10.20
10.40
10.05
10.40
461,746
+0.40(+4.00%)
Nov 27, 2017
10.25
10.25
9.900
10.00
377,854
-0.32(-3.15%)
Nov 24, 2017
10.50
10.50
10.10
10.32
188,852
-0.03(-0.24%)
Nov 22, 2017
10.00
10.60
9.950
10.35
654,816
+0.30(+2.99%)
Nov 21, 2017
10.40
10.55
10.00
10.05
733,728
-0.38(-3.60%)
Nov 20, 2017
9.400
10.75
9.300
10.43
1,684,610
+1.12(+12.10%)
Nov 17, 2017
9.200
9.550
9.200
9.300
667,071
+0.10(+1.09%)
Nov 16, 2017
8.800
9.210
8.750
9.200
562,678
+0.55(+6.36%)
Nov 15, 2017
8.650
8.800
8.600
8.650
226,538
-0.15(-1.70%)
Nov 14, 2017
8.700
8.850
8.700
8.800
235,259
+0.05(+0.57%)
Nov 13, 2017
8.700
8.800
8.600
8.750
175,358
+0.00(+0.00%)
Nov 10, 2017
8.750
8.850
8.650
8.750
269,819
+0.05(+0.57%)
Nov 09, 2017
9.000
9.000
8.550
8.700
345,726
-0.35(-3.87%)
Nov 08, 2017
8.900
9.150
8.655
9.050
374,833
+0.25(+2.84%)
Nov 07, 2017
9.100
9.100
8.700
8.800
504,226
-0.30(-3.30%)
Nov 06, 2017
8.850
9.100
8.750
9.100
460,540
+0.30(+3.41%)
Nov 03, 2017
9.000
9.000
8.700
8.800
223,832
-0.15(-1.68%)
Nov 02, 2017
8.750
9.050
8.650
8.950
326,293
+0.15(+1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.