Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Geovax Labs
(NQ:
GOVX
)
1.820
+0.040 (+2.25%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0.7948
0.8000
0.7510
0.7938
257,525
+0.01(+1.12%)
Nov 29, 2022
0.7600
0.8100
0.7600
0.7850
169,108
+0.01(+0.96%)
Nov 28, 2022
0.7800
0.7999
0.7700
0.7775
170,119
-0.01(-1.45%)
Nov 25, 2022
0.7900
0.8000
0.7767
0.7889
251,871
-0.02(-2.47%)
Nov 23, 2022
0.8300
0.8809
0.7501
0.8089
819,109
-0.05(-5.94%)
Nov 22, 2022
0.7400
0.8900
0.7350
0.8600
2,082,124
+0.12(+16.55%)
Nov 21, 2022
0.7600
0.7641
0.7300
0.7379
287,210
-0.05(-6.32%)
Nov 18, 2022
0.8200
0.8277
0.7510
0.7877
282,577
-0.03(-4.17%)
Nov 17, 2022
0.7500
0.8300
0.7300
0.8220
834,845
+0.06(+7.66%)
Nov 16, 2022
0.7899
0.8000
0.7518
0.7635
342,395
-0.03(-3.94%)
Nov 15, 2022
0.8100
0.8400
0.7845
0.7948
478,969
-0.02(-2.39%)
Nov 14, 2022
0.8627
0.8627
0.7900
0.8143
387,058
-0.02(-1.89%)
Nov 11, 2022
0.7900
0.8350
0.7600
0.8300
423,801
+0.06(+7.50%)
Nov 10, 2022
0.7600
0.8000
0.7550
0.7721
518,832
-0.00(-0.43%)
Nov 09, 2022
0.8300
0.8480
0.7000
0.7754
696,910
-0.07(-8.77%)
Nov 08, 2022
0.8800
0.8800
0.8300
0.8499
375,468
-0.03(-3.62%)
Nov 07, 2022
0.8900
0.9200
0.8566
0.8818
500,940
-0.01(-1.44%)
Nov 04, 2022
0.9195
0.9195
0.8605
0.8947
531,796
+0.01(+1.34%)
Nov 03, 2022
0.8400
0.8997
0.8250
0.8829
593,350
+0.02(+1.96%)
Nov 02, 2022
0.9000
0.9248
0.8430
0.8659
553,895
-0.04(-4.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.