Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Axogen Inc
(NQ:
AXGN
)
6.270
+0.160 (+2.62%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
5.540
5.625
5.433
5.500
106,426
+0.00(+0.00%)
Nov 27, 2015
5.470
5.640
5.430
5.500
55,296
+0.03(+0.55%)
Nov 25, 2015
5.540
5.470
5.470
5.470
225,200
+0.01(+0.18%)
Nov 24, 2015
5.110
5.500
5.070
5.460
107,774
+0.29(+5.61%)
Nov 23, 2015
5.270
5.340
5.050
5.170
153,068
-0.07(-1.34%)
Nov 20, 2015
5.280
5.372
5.070
5.240
115,840
-0.04(-0.76%)
Nov 19, 2015
5.330
5.370
5.200
5.280
94,323
-0.09(-1.68%)
Nov 18, 2015
5.490
5.560
5.100
5.370
121,322
-0.10(-1.83%)
Nov 17, 2015
5.300
5.664
5.240
5.470
123,666
+0.21(+3.99%)
Nov 16, 2015
5.200
5.340
5.060
5.260
106,021
+0.08(+1.54%)
Nov 13, 2015
5.260
5.590
5.150
5.180
129,832
-0.12(-2.26%)
Nov 12, 2015
5.540
5.540
5.080
5.300
76,503
-0.24(-4.33%)
Nov 11, 2015
5.510
5.780
5.330
5.540
181,541
+0.09(+1.65%)
Nov 10, 2015
5.570
5.570
5.300
5.450
72,483
-0.17(-3.02%)
Nov 09, 2015
5.810
5.949
5.330
5.620
132,473
-0.02(-0.35%)
Nov 06, 2015
5.000
5.890
4.950
5.640
641,801
+0.75(+15.34%)
Nov 05, 2015
4.810
4.945
4.710
4.890
35,698
+0.08(+1.66%)
Nov 04, 2015
4.770
4.940
4.612
4.810
50,682
+0.04(+0.84%)
Nov 03, 2015
4.800
4.900
4.630
4.770
26,106
-0.01(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.