Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	10.49	11.07	10.36	10.95	956,264	+0.47(+4.48%)
Nov 29, 2022	10.41	11.02	10.04	10.48	223,643	+0.08(+0.77%)
Nov 28, 2022	11.03	11.08	10.39	10.40	185,967	-0.78(-6.98%)
Nov 25, 2022	11.03	11.24	10.97	11.18	51,251	+0.25(+2.29%)
Nov 23, 2022	11.06	11.24	10.80	10.93	190,704	-0.04(-0.36%)
Nov 22, 2022	10.95	11.09	10.61	10.97	133,396	+0.13(+1.20%)
Nov 21, 2022	11.58	11.67	10.76	10.84	160,498	-0.89(-7.59%)
Nov 18, 2022	11.84	12.08	11.66	11.73	164,651	+0.21(+1.82%)
Nov 17, 2022	11.54	11.86	11.32	11.52	154,029	-0.21(-1.79%)
Nov 16, 2022	12.13	12.26	11.65	11.73	179,817	-0.40(-3.30%)
Nov 15, 2022	12.41	12.60	12.03	12.13	176,755	-0.08(-0.66%)
Nov 14, 2022	13.07	13.07	12.17	12.21	257,541	-0.76(-5.86%)
Nov 11, 2022	13.05	13.49	12.65	12.97	457,426	-0.12(-0.92%)
Nov 10, 2022	12.74	13.66	12.62	13.09	833,332	+0.38(+2.99%)
Nov 09, 2022	12.53	12.80	11.32	12.71	730,278	+0.65(+5.39%)
Nov 08, 2022	11.40	12.72	11.10	12.06	294,373	+1.38(+12.92%)
Nov 07, 2022	11.14	11.18	10.53	10.68	462,495	-0.35(-3.17%)
Nov 04, 2022	10.90	11.05	10.62	11.03	228,892	+0.34(+3.18%)
Nov 03, 2022	10.53	10.77	10.39	10.69	141,430	+0.04(+0.38%)
Nov 02, 2022	11.09	11.26	10.54	10.65	163,118	-0.52(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.