Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Comcast Corp
(NQ:
CMCSA
)
38.32
-0.47 (-1.21%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
8.649
8.889
8.633
8.780
59,431,100
+0.36(+4.23%)
Nov 29, 2011
8.420
8.536
8.401
8.424
49,296,672
+0.00(+0.00%)
Nov 28, 2011
8.327
8.474
8.285
8.424
44,135,816
+0.29(+3.57%)
Nov 25, 2011
8.106
8.238
8.095
8.133
14,269,417
-0.03(-0.33%)
Nov 23, 2011
8.219
8.273
8.161
8.161
43,456,968
-0.12(-1.50%)
Nov 22, 2011
8.288
8.319
8.159
8.285
46,629,736
-0.05(-0.60%)
Nov 21, 2011
8.168
8.377
8.122
8.335
54,797,044
+0.03(+0.42%)
Nov 18, 2011
8.234
8.327
8.164
8.300
43,530,816
+0.07(+0.85%)
Nov 17, 2011
8.331
8.416
8.184
8.230
57,673,364
-0.10(-1.21%)
Nov 16, 2011
8.532
8.571
8.304
8.331
48,690,620
-0.31(-3.54%)
Nov 15, 2011
8.556
8.691
8.525
8.637
31,892,944
+0.03(+0.41%)
Nov 14, 2011
8.680
8.745
8.548
8.602
30,806,170
-0.12(-1.38%)
Nov 11, 2011
8.726
8.809
8.652
8.722
45,868,968
+0.14(+1.58%)
Nov 10, 2011
8.436
8.629
8.408
8.587
43,063,984
+0.22(+2.59%)
Nov 09, 2011
8.614
8.621
8.319
8.370
81,446,680
-0.45(-5.05%)
Nov 08, 2011
8.831
8.858
8.618
8.815
40,475,500
+0.04(+0.49%)
Nov 07, 2011
8.788
8.836
8.621
8.773
43,600,836
-0.04(-0.44%)
Nov 04, 2011
8.951
8.962
8.730
8.811
51,023,960
-0.22(-2.44%)
Nov 03, 2011
8.978
9.075
8.823
9.032
54,098,788
+0.12(+1.30%)
Nov 02, 2011
9.168
9.241
8.881
8.916
63,880,344
+0.02(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.