Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	37.59	38.31	37.31	38.22	60,037,988	+0.81(+2.18%)
Dec 19, 2024	37.95	38.04	37.25	37.41	15,496,526	-0.45(-1.20%)
Dec 18, 2024	38.55	38.94	37.79	37.86	22,619,104	-0.94(-2.42%)
Dec 17, 2024	38.87	39.12	38.56	38.80	19,174,728	-0.06(-0.15%)
Dec 16, 2024	39.09	39.74	38.79	38.86	20,152,284	-1.06(-2.66%)
Dec 13, 2024	39.75	40.20	39.66	39.92	18,059,664	-0.32(-0.80%)
Dec 12, 2024	39.92	40.37	39.83	40.24	22,451,052	+0.53(+1.33%)
Dec 11, 2024	39.47	39.84	39.42	39.71	23,909,256	+0.18(+0.46%)
Dec 10, 2024	39.07	39.79	38.53	39.53	28,648,622	+0.48(+1.23%)
Dec 09, 2024	43.21	43.30	38.76	39.05	45,237,828	-4.10(-9.50%)
Dec 06, 2024	42.75	43.19	42.73	43.15	15,608,601	+0.36(+0.84%)
Dec 05, 2024	42.61	42.98	42.46	42.79	13,731,022	+0.24(+0.56%)
Dec 04, 2024	42.71	42.97	42.38	42.55	14,589,807	-0.31(-0.72%)
Dec 03, 2024	43.22	43.45	42.83	42.86	14,351,001	-0.43(-0.99%)
Dec 02, 2024	43.01	43.31	42.68	43.29	16,253,812	+0.10(+0.23%)
Nov 29, 2024	42.46	43.27	42.42	43.19	9,556,984	+0.63(+1.48%)
Nov 27, 2024	42.61	43.04	42.53	42.56	16,236,133	-0.08(-0.19%)
Nov 26, 2024	43.00	43.26	42.44	42.64	18,338,142	-0.56(-1.30%)
Nov 25, 2024	43.92	44.03	43.13	43.20	23,501,184	-0.27(-0.62%)
Nov 22, 2024	43.26	43.72	43.16	43.47	10,637,326	-0.03(-0.07%)
Nov 21, 2024	43.10	43.73	42.51	43.50	15,644,924	+0.51(+1.19%)
Nov 20, 2024	42.75	43.02	41.99	42.99	21,067,680	+0.67(+1.58%)
Nov 19, 2024	42.60	42.77	42.31	42.32	21,727,932	-0.68(-1.58%)
Nov 18, 2024	42.85	43.22	42.75	43.00	19,102,722	+0.12(+0.28%)
Nov 15, 2024	43.48	43.82	42.58	42.88	18,344,412	-0.60(-1.38%)
Nov 14, 2024	43.91	44.06	43.19	43.48	20,364,262	-0.43(-0.98%)
Nov 13, 2024	43.66	44.19	43.51	43.91	11,594,128	-0.13(-0.30%)
Nov 12, 2024	43.90	44.20	43.84	44.04	13,410,907	-0.16(-0.36%)
Nov 11, 2024	43.96	44.63	43.91	44.20	11,088,635	+0.29(+0.66%)
Nov 08, 2024	44.16	44.39	43.66	43.91	23,511,986	-0.28(-0.63%)
Nov 07, 2024	44.97	45.00	44.15	44.19	17,151,640	-0.95(-2.10%)
Nov 06, 2024	43.83	45.22	43.43	45.14	31,070,240	+2.58(+6.06%)
Nov 05, 2024	42.74	43.06	42.32	42.56	16,776,362	+0.03(+0.07%)
Nov 04, 2024	43.69	43.77	42.49	42.53	21,755,720	-1.03(-2.36%)
Nov 01, 2024	44.35	44.68	43.49	43.56	25,078,510	-0.11(-0.25%)
Oct 31, 2024	45.21	45.31	42.84	43.67	35,196,700	+1.43(+3.39%)
Oct 30, 2024	41.82	42.47	41.80	42.24	27,528,352	+0.17(+0.40%)
Oct 29, 2024	41.77	42.49	41.73	42.07	21,090,840	+0.23(+0.55%)
Oct 28, 2024	41.62	41.96	41.62	41.84	19,062,392	+0.18(+0.43%)
Oct 25, 2024	42.06	42.60	41.62	41.66	19,363,512	+0.01(+0.02%)
Oct 24, 2024	41.79	42.00	41.34	41.65	16,562,343	+0.10(+0.24%)
Oct 23, 2024	41.53	41.92	41.22	41.55	16,411,684	+0.00(+0.01%)
Oct 22, 2024	40.67	42.30	40.57	41.55	18,594,670	+1.02(+2.50%)
Oct 21, 2024	41.96	41.98	40.46	40.53	16,331,645	-1.40(-3.34%)
Oct 18, 2024	41.95	42.37	41.87	41.93	14,188,202	-0.30(-0.71%)
Oct 17, 2024	42.58	42.75	41.65	42.23	16,288,136	-0.02(-0.05%)
Oct 16, 2024	42.24	42.61	42.21	42.25	11,767,669	+0.14(+0.33%)
Oct 15, 2024	41.88	42.77	41.88	42.11	14,841,711	+0.14(+0.33%)
Oct 14, 2024	41.36	42.05	41.30	41.97	12,120,832	+0.71(+1.72%)
Oct 11, 2024	41.17	41.48	41.08	41.26	10,447,763	+0.16(+0.39%)
Oct 10, 2024	41.52	41.95	41.05	41.10	11,975,812	-0.30(-0.72%)
Oct 09, 2024	40.96	41.44	40.76	41.40	11,396,569	+0.45(+1.10%)
Oct 08, 2024	40.57	41.03	40.38	40.95	18,173,404	+0.39(+0.96%)
Oct 07, 2024	40.94	41.19	40.52	40.56	17,062,200	-0.63(-1.53%)
Oct 04, 2024	40.89	41.36	40.66	41.19	13,697,503	+0.38(+0.93%)
Oct 03, 2024	41.03	41.12	40.53	40.81	10,455,017	-0.49(-1.19%)
Oct 02, 2024	41.39	41.85	41.25	41.30	11,124,404	-0.09(-0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.