Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Acacia Res-Acacia
(NQ:
ACTG
)
5.580
+0.120 (+2.20%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
4.156
4.228
3.975
4.110
18,375
-0.05(-1.09%)
Nov 29, 2004
4.119
4.219
3.939
4.156
70,068
+0.17(+4.31%)
Nov 26, 2004
3.839
4.020
3.839
3.984
14,943
-0.03(-0.68%)
Nov 24, 2004
3.839
4.020
3.839
4.011
81,359
-0.01(-0.22%)
Nov 23, 2004
3.885
4.020
3.848
4.020
33,429
+0.02(+0.45%)
Nov 22, 2004
3.885
4.138
3.867
4.002
49,590
-0.18(-4.32%)
Nov 19, 2004
4.083
4.183
3.939
4.183
52,800
-0.06(-1.49%)
Nov 18, 2004
4.291
4.300
4.083
4.246
32,765
+0.05(+1.08%)
Nov 17, 2004
4.291
4.427
4.156
4.201
45,937
-0.10(-2.31%)
Nov 16, 2004
4.336
4.400
4.147
4.300
24,241
-0.11(-2.46%)
Nov 15, 2004
4.192
4.418
4.192
4.409
35,975
+0.01(+0.21%)
Nov 12, 2004
4.372
4.418
4.119
4.400
22,581
-0.03(-0.59%)
Nov 11, 2004
4.381
4.427
4.336
4.426
10,183
-0.04(-0.83%)
Nov 10, 2004
4.418
4.553
4.228
4.463
54,682
+0.11(+2.49%)
Nov 09, 2004
4.147
4.381
4.138
4.354
23,909
+0.08(+1.90%)
Nov 08, 2004
3.993
4.318
3.984
4.273
29,444
+0.05(+1.07%)
Nov 05, 2004
4.065
4.354
4.065
4.228
46,934
-0.02(-0.43%)
Nov 04, 2004
3.984
4.273
3.984
4.246
30,329
+0.05(+1.08%)
Nov 03, 2004
3.903
4.273
3.857
4.201
49,147
+0.09(+2.20%)
Nov 02, 2004
3.650
4.110
3.568
4.110
60,881
+0.04(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.