Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Herzfeld Caribbean
(NQ:
CUBA
)
2.330
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
3.407
3.444
3.331
3.375
148,101
-0.08(-2.20%)
Nov 29, 2021
3.318
3.476
3.318
3.451
55,064
+0.01(+0.37%)
Nov 26, 2021
3.508
3.508
3.392
3.438
61,673
-0.12(-3.27%)
Nov 24, 2021
3.489
3.603
3.296
3.555
36,143
-0.01(-0.29%)
Nov 23, 2021
3.616
3.650
3.485
3.565
99,406
-0.04(-1.23%)
Nov 22, 2021
3.609
3.698
3.609
3.609
74,187
-0.03(-0.87%)
Nov 19, 2021
3.685
3.685
3.609
3.641
39,867
-0.04(-1.03%)
Nov 18, 2021
3.704
3.711
3.679
3.679
56,425
+0.07(+1.90%)
Nov 17, 2021
3.599
3.631
3.557
3.610
153,399
+0.02(+0.65%)
Nov 16, 2021
3.604
3.604
3.575
3.587
73,725
-0.02(-0.49%)
Nov 15, 2021
3.751
3.751
3.587
3.604
149,029
-0.01(-0.32%)
Nov 12, 2021
3.575
3.628
3.575
3.616
49,873
+0.03(+0.82%)
Nov 11, 2021
3.593
3.631
3.587
3.587
19,367
-0.02(-0.65%)
Nov 10, 2021
3.540
3.616
3.610
34,135
+0.07(+1.99%)
Nov 09, 2021
3.557
3.610
3.540
3.540
36,472
-0.01(-0.33%)
Nov 08, 2021
3.563
3.575
3.540
3.552
53,661
+0.01(+0.23%)
Nov 05, 2021
3.528
3.557
3.522
3.543
58,727
+0.04(+1.27%)
Nov 04, 2021
3.528
3.541
3.499
3.499
39,498
-0.02(-0.67%)
Nov 03, 2021
3.522
3.569
3.516
3.522
91,496
+0.00(+0.00%)
Nov 02, 2021
3.493
3.540
3.487
3.522
84,824
+0.03(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.