Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	3.022	3.067	3.014	3.044	26,797	+0.01(+0.25%)
Nov 29, 2022	3.014	3.044	3.014	3.037	11,555	+0.02(+0.75%)
Nov 28, 2022	2.969	3.014	2.969	3.014	22,051	-0.04(-1.24%)
Nov 25, 2022	3.067	3.067	3.052	3.052	12,321	-0.02(-0.49%)
Nov 23, 2022	2.984	3.067	2.984	3.067	60,667	+0.05(+1.62%)
Nov 22, 2022	3.025	3.059	2.999	3.018	14,261	-0.02(-0.61%)
Nov 21, 2022	3.029	3.059	2.953	3.037	22,686	+0.05(+1.78%)
Nov 18, 2022	3.052	3.053	2.961	2.984	36,491	-0.08(-2.72%)
Nov 17, 2022	3.059	3.165	3.059	3.067	17,785	-0.05(-1.61%)
Nov 16, 2022	3.168	3.168	3.081	3.117	37,062	-0.04(-1.38%)
Nov 15, 2022	3.139	3.197	3.125	3.161	107,794	-0.00(-0.14%)
Nov 14, 2022	3.117	3.197	3.088	3.165	53,403	+0.04(+1.34%)
Nov 11, 2022	3.103	3.154	3.088	3.123	25,781	+0.06(+2.10%)
Nov 10, 2022	2.986	3.189	2.986	3.059	30,414	+0.07(+2.43%)
Nov 09, 2022	3.075	3.113	2.979	2.986	14,095	-0.03(-0.84%)
Nov 08, 2022	2.979	3.154	2.957	3.012	41,521	+0.02(+0.61%)
Nov 07, 2022	2.972	3.043	2.950	2.994	6,501	+0.01(+0.49%)
Nov 04, 2022	2.943	3.008	2.921	2.979	17,025	+0.07(+2.24%)
Nov 03, 2022	2.943	2.972	2.914	2.914	8,967	-0.02(-0.74%)
Nov 02, 2022	3.037	3.037	2.885	2.936	27,277	-0.04(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.