Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cara Therapeutics
(NQ:
CARA
)
0.6795
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
9.430
9.480
9.240
9.240
17,732
-0.18(-1.91%)
Nov 26, 2014
9.360
9.420
9.420
9.420
57,400
+0.03(+0.32%)
Nov 25, 2014
9.400
9.500
9.210
9.390
102,428
+0.01(+0.11%)
Nov 24, 2014
9.000
9.410
9.000
9.380
180,135
+0.43(+4.75%)
Nov 21, 2014
9.090
9.090
8.920
8.955
100,862
-0.06(-0.72%)
Nov 20, 2014
8.900
9.190
8.800
9.020
74,525
+0.13(+1.46%)
Nov 19, 2014
9.160
9.160
8.800
8.890
189,651
-0.23(-2.52%)
Nov 18, 2014
8.940
9.130
8.910
9.120
132,689
+0.26(+2.93%)
Nov 17, 2014
8.300
8.950
8.250
8.860
191,086
+0.46(+5.48%)
Nov 14, 2014
8.020
8.470
7.990
8.400
102,304
+0.34(+4.22%)
Nov 13, 2014
8.050
8.224
7.990
8.060
137,930
-0.02(-0.25%)
Nov 12, 2014
8.460
8.460
7.825
8.080
190,392
-0.40(-4.72%)
Nov 11, 2014
8.690
8.900
8.340
8.480
62,983
-0.27(-3.09%)
Nov 10, 2014
8.720
8.850
8.550
8.750
40,304
+0.09(+1.04%)
Nov 07, 2014
8.570
8.750
8.570
8.660
37,974
+0.05(+0.58%)
Nov 06, 2014
8.750
8.800
8.520
8.610
89,723
-0.18(-2.05%)
Nov 05, 2014
9.140
9.140
8.760
8.790
46,868
-0.25(-2.77%)
Nov 04, 2014
8.880
9.150
8.565
9.040
92,315
+0.16(+1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.