Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	14.76	14.76	13.50	13.60	7,933	-0.80(-5.56%)
Nov 29, 2016	15.30	15.40	14.30	14.40	4,545	-0.50(-3.36%)
Nov 28, 2016	14.90	16.00	14.50	14.90	6,913	+0.00(+0.00%)
Nov 25, 2016	15.90	16.20	14.70	14.90	2,626	-1.20(-7.45%)
Nov 23, 2016		16.10	16.10	16.10	0	+0.50(+3.21%)
Nov 22, 2016	16.10	16.50	15.40	15.60	2,157	-0.40(-2.50%)
Nov 21, 2016	17.30	17.30	15.20	16.00	3,728	-0.30(-1.84%)
Nov 18, 2016	16.90	17.10	16.00	16.30	3,181	-0.90(-5.23%)
Nov 17, 2016	16.86	17.06	16.30	17.20	8,930	+0.60(+3.61%)
Nov 16, 2016	17.00	17.40	16.40	16.60	7,842	+0.13(+0.80%)
Nov 15, 2016	14.60	16.60	14.50	16.47	19,466	+1.67(+11.27%)
Nov 14, 2016	14.40	14.80	13.80	14.80	7,320	+0.80(+5.71%)
Nov 11, 2016	13.80	14.50	13.80	14.00	1,665	+0.00(+0.00%)
Nov 10, 2016	14.00	14.50	13.88	14.00	3,002	-0.10(-0.71%)
Nov 09, 2016	14.00	14.40	13.80	14.10	2,819	-0.80(-5.37%)
Nov 08, 2016	14.00	14.90	13.90	14.90	630	+1.00(+7.19%)
Nov 07, 2016	14.30	14.40	13.80	13.90	1,986	+0.00(+0.00%)
Nov 04, 2016	14.00	14.00	13.90	13.90	1,517	+0.00(+0.00%)
Nov 03, 2016	13.80	14.20	13.80	13.90	3,402	+0.02(+0.11%)
Nov 02, 2016	14.08	14.10	13.80	13.88	1,421	+0.08(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.