Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.80	25.90	23.60	24.90	49,346	+0.70(+2.89%)
Nov 27, 2020	26.30	27.00	23.80	24.20	45,440	-1.60(-6.20%)
Nov 25, 2020	29.10	29.70	25.40	25.80	150,410	+0.70(+2.79%)
Nov 24, 2020	22.60	26.80	22.20	25.10	73,279	+2.60(+11.56%)
Nov 23, 2020	22.10	23.20	21.40	22.50	51,110	+0.40(+1.81%)
Nov 20, 2020	19.80	22.90	19.80	22.10	51,940	+2.00(+9.95%)
Nov 19, 2020	19.80	20.20	19.70	20.10	15,612	+0.35(+1.77%)
Nov 18, 2020	19.90	20.35	19.40	19.75	23,332	-0.25(-1.25%)
Nov 17, 2020	19.60	20.11	19.20	20.00	21,790	+0.10(+0.50%)
Nov 16, 2020	20.00	20.25	19.20	19.90	24,926	+0.10(+0.51%)
Nov 13, 2020	20.00	20.20	19.50	19.80	12,410	+0.20(+1.02%)
Nov 12, 2020	19.90	20.10	19.30	19.60	19,057	-0.60(-2.97%)
Nov 11, 2020	20.00	20.20	19.30	20.20	12,960	+0.20(+1.00%)
Nov 10, 2020	19.60	20.70	19.10	20.00	37,974	+0.80(+4.17%)
Nov 09, 2020	20.00	20.90	19.00	19.20	39,909	+0.00(+0.00%)
Nov 06, 2020	19.90	19.90	18.90	19.20	29,650	-0.70(-3.52%)
Nov 05, 2020	19.30	20.00	18.85	19.90	35,868	+0.70(+3.65%)
Nov 04, 2020	20.10	20.80	19.00	19.20	41,410	-0.90(-4.48%)
Nov 03, 2020	20.60	21.60	19.50	20.10	31,086	-0.30(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.