Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	8.800	9.100	8.622	8.960	124,869	+0.04(+0.39%)
Nov 29, 2021	9.300	9.500	8.816	8.925	149,970	-0.02(-0.28%)
Nov 26, 2021	9.000	9.200	8.769	8.950	59,212	-0.49(-5.22%)
Nov 24, 2021	9.084	9.553	8.820	9.443	102,672	+0.29(+3.20%)
Nov 23, 2021	9.187	9.414	8.705	9.150	272,673	-0.26(-2.81%)
Nov 22, 2021	10.50	10.50	9.410	9.415	471,179	+0.09(+0.95%)
Nov 19, 2021	9.400	9.600	9.300	9.326	600,849	-0.13(-1.43%)
Nov 18, 2021	9.800	9.400	9.302	9.461	129,340	-0.34(-3.51%)
Nov 17, 2021	9.740	10.25	9.600	9.805	184,367	+0.21(+2.14%)
Nov 16, 2021	10.10	10.20	9.515	9.600	188,237	-0.60(-5.88%)
Nov 15, 2021	10.60	10.74	10.10	10.20	129,539	-0.60(-5.56%)
Nov 12, 2021	10.40	10.90	10.40	10.80	180,330	+0.30(+2.86%)
Nov 11, 2021	10.50	10.70	10.40	10.50	100,715	-0.10(-0.94%)
Nov 10, 2021	10.50			10.60	101,548	-0.20(-1.85%)
Nov 09, 2021	11.00	11.09	10.50	10.80	114,120	-0.40(-3.57%)
Nov 08, 2021	11.20	11.30	10.60	11.20	93,769	+0.20(+1.82%)
Nov 05, 2021	11.50	11.50	10.80	11.00	98,147	-0.40(-3.51%)
Nov 04, 2021	11.40	11.60	11.00	11.40	84,331	-0.10(-0.87%)
Nov 03, 2021	11.00	11.70	11.00	11.50	153,436	+0.30(+2.68%)
Nov 02, 2021	11.20	11.20	10.70	11.20	67,466	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.