Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Trimas Corp
(NQ:
TRS
)
27.10
+0.26 (+0.97%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
3.584
3.693
3.521
3.521
329,066
-0.08(-2.18%)
Nov 27, 2009
3.638
3.740
3.576
3.599
28,627
-0.07(-1.92%)
Nov 25, 2009
3.827
3.976
3.591
3.670
26,158
-0.20(-5.07%)
Nov 24, 2009
3.686
3.929
3.607
3.866
72,293
+0.20(+5.34%)
Nov 23, 2009
3.936
4.078
3.578
3.670
143,464
-0.19(-4.88%)
Nov 20, 2009
3.889
4.015
3.803
3.858
98,225
-0.08(-1.99%)
Nov 19, 2009
4.023
4.023
3.772
3.936
128,356
-0.12(-2.90%)
Nov 18, 2009
3.929
4.062
3.929
4.054
69,064
+0.11(+2.78%)
Nov 17, 2009
3.835
4.015
3.772
3.944
55,939
+0.10(+2.65%)
Nov 16, 2009
3.717
3.842
3.717
3.842
38,636
+0.17(+4.70%)
Nov 13, 2009
3.521
3.795
3.482
3.670
41,991
+0.20(+5.64%)
Nov 12, 2009
3.999
3.999
3.450
3.474
57,320
-0.45(-11.40%)
Nov 11, 2009
3.999
3.999
3.889
3.921
24,409
-0.06(-1.57%)
Nov 10, 2009
3.999
3.999
3.797
3.983
36,725
-0.02(-0.39%)
Nov 09, 2009
3.623
3.999
3.623
3.999
85,851
+0.42(+11.60%)
Nov 06, 2009
3.482
3.584
3.482
3.584
11,312
+0.05(+1.56%)
Nov 05, 2009
3.333
3.584
3.333
3.529
48,936
+0.21(+6.38%)
Nov 04, 2009
3.333
3.482
3.293
3.317
49,559
-0.02(-0.47%)
Nov 03, 2009
3.372
3.388
3.274
3.333
49,436
-0.03(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.