Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	15.53	16.11	14.91	16.00	379,467	+1.24(+8.39%)
Nov 29, 2011	15.28	15.28	14.56	14.77	149,279	-0.40(-2.64%)
Nov 28, 2011	14.79	15.44	14.50	15.17	168,640	+0.89(+6.21%)
Nov 25, 2011	14.03	14.43	14.03	14.28	90,292	+0.15(+1.05%)
Nov 23, 2011	14.69	14.70	14.07	14.13	212,790	-0.75(-5.06%)
Nov 22, 2011	15.13	15.21	14.77	14.88	195,717	-0.28(-1.86%)
Nov 21, 2011	15.37	15.60	15.00	15.17	204,650	-0.57(-3.64%)
Nov 18, 2011	15.87	16.18	15.50	15.74	207,839	-0.05(-0.30%)
Nov 17, 2011	16.44	16.55	15.64	15.79	256,643	-0.63(-3.82%)
Nov 16, 2011	16.50	16.78	16.11	16.41	297,482	-0.10(-0.62%)
Nov 15, 2011	15.42	16.55	15.42	16.51	387,848	+1.00(+6.42%)
Nov 14, 2011	15.11	15.86	15.10	15.52	505,138	+0.27(+1.75%)
Nov 11, 2011	14.40	15.38	14.33	15.25	348,348	+1.07(+7.58%)
Nov 10, 2011	14.54	14.80	14.02	14.18	334,900	-0.09(-0.66%)
Nov 09, 2011	14.57	14.80	14.01	14.27	424,848	-0.74(-4.96%)
Nov 08, 2011	15.46	15.64	14.89	15.02	414,342	-0.26(-1.69%)
Nov 07, 2011	15.21	15.44	14.77	15.28	187,793	+0.06(+0.41%)
Nov 04, 2011	14.91	15.30	14.61	15.21	130,622	+0.11(+0.73%)
Nov 03, 2011	14.67	15.15	14.38	15.10	198,972	+0.70(+4.84%)
Nov 02, 2011	14.59	14.82	13.96	14.40	279,096	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.