Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.74	28.93	28.62	28.68	0	-0.02(-0.05%)
Nov 27, 2013	28.67	28.82	28.57	28.70	0	-0.03(-0.11%)
Nov 26, 2013	28.76	28.96	28.54	28.73	0	-0.03(-0.11%)
Nov 25, 2013	28.96	29.00	28.68	28.76	207,519	-0.05(-0.19%)
Nov 22, 2013	28.90	28.90	28.61	28.82	0	-0.02(-0.08%)
Nov 21, 2013	28.90	28.94	28.63	28.84	359,088	+0.06(+0.22%)
Nov 20, 2013	28.54	28.81	28.36	28.78	0	+0.29(+1.02%)
Nov 19, 2013	28.72	28.83	28.02	28.49	464,742	-0.24(-0.85%)
Nov 18, 2013	29.54	29.54	28.50	28.73	0	-0.67(-2.27%)
Nov 15, 2013	29.30	29.44	29.03	29.40	0	+0.06(+0.21%)
Nov 14, 2013	29.61	29.61	29.21	29.34	197,899	-0.28(-0.95%)
Nov 12, 2013	29.86	30.07	29.41	29.62	0	+0.05(+0.19%)
Nov 11, 2013	29.88	30.02	29.54	29.56	0	-0.33(-1.10%)
Nov 08, 2013	29.76	30.14	29.76	29.89	0	+0.12(+0.39%)
Nov 07, 2013	30.02	30.03	29.64	29.77	657,646	-0.13(-0.45%)
Nov 06, 2013	29.50	29.92	29.37	29.91	743,567	+0.55(+1.87%)
Nov 05, 2013	29.44	29.79	29.31	29.36	162,030	-0.16(-0.53%)
Nov 04, 2013	29.15	29.72	28.86	29.52	383,222	+0.45(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.