Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	24.99	24.99	24.34	24.41	157,632	-0.67(-2.66%)
Nov 26, 2014	25.16	25.08	25.08	25.08	227,889	-0.02(-0.06%)
Nov 25, 2014	24.91	25.52	24.90	25.09	214,464	+0.16(+0.63%)
Nov 24, 2014	24.87	25.09	24.81	24.94	248,519	+0.09(+0.38%)
Nov 21, 2014	25.37	25.48	24.69	24.84	374,812	-0.04(-0.16%)
Nov 20, 2014	24.50	24.90	24.50	24.88	190,732	+0.20(+0.79%)
Nov 19, 2014	24.88	24.98	24.47	24.69	204,242	-0.30(-1.19%)
Nov 18, 2014	24.65	25.21	24.65	24.98	280,558	+0.38(+1.56%)
Nov 17, 2014	25.09	25.09	24.46	24.60	252,600	-0.47(-1.88%)
Nov 14, 2014	24.38	25.38	24.38	25.07	498,692	+0.89(+3.66%)
Nov 13, 2014	24.83	24.83	24.13	24.18	204,063	-0.66(-2.65%)
Nov 12, 2014	24.31	24.98	24.31	24.84	172,044	+0.37(+1.51%)
Nov 11, 2014	24.58	24.77	24.39	24.47	274,293	-0.19(-0.76%)
Nov 10, 2014	24.81	24.86	24.43	24.66	285,955	-0.05(-0.19%)
Nov 07, 2014	25.09	25.24	24.46	24.71	337,413	-0.34(-1.35%)
Nov 06, 2014	25.22	25.22	24.83	25.05	288,475	-0.12(-0.47%)
Nov 05, 2014	25.59	25.88	24.94	25.16	302,575	-0.30(-1.17%)
Nov 04, 2014	25.41	25.58	25.27	25.46	523,840	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.