Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	20.73	21.36	20.70	21.29	199,256	+0.54(+2.61%)
Nov 27, 2015	20.58	20.83	20.41	20.75	62,198	+0.11(+0.52%)
Nov 25, 2015	20.78	20.64	20.64	20.64	112,588	-0.18(-0.85%)
Nov 24, 2015	20.42	20.86	20.22	20.81	186,985	+0.29(+1.39%)
Nov 23, 2015	20.65	20.84	20.47	20.53	161,672	-0.21(-1.00%)
Nov 20, 2015	20.69	20.91	20.60	20.74	215,064	+0.14(+0.67%)
Nov 19, 2015	19.52	20.68	19.44	20.60	292,162	+0.93(+4.70%)
Nov 18, 2015	19.54	19.80	19.44	19.67	287,197	+0.15(+0.76%)
Nov 17, 2015	19.91	20.09	19.43	19.52	189,520	-0.39(-1.98%)
Nov 16, 2015	19.90	20.06	19.34	19.92	304,967	+0.07(+0.35%)
Nov 13, 2015	19.83	21.37	19.19	19.85	280,289	-0.11(-0.54%)
Nov 12, 2015	20.22	20.46	19.85	19.96	200,037	-0.55(-2.69%)
Nov 11, 2015	20.62	20.67	19.98	20.51	214,710	+0.00(+0.00%)
Nov 10, 2015	20.43	21.20	20.00	20.51	390,476	+0.41(+2.06%)
Nov 09, 2015	20.52	20.59	19.87	20.10	187,025	-0.30(-1.45%)
Nov 06, 2015	20.05	20.50	19.85	20.39	155,191	+0.18(+0.88%)
Nov 05, 2015	20.25	20.42	19.84	20.21	213,400	-0.08(-0.39%)
Nov 04, 2015	20.42	20.77	20.24	20.29	355,817	-0.03(-0.15%)
Nov 03, 2015	20.22	20.59	20.14	20.32	302,367	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.