Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	33.52	33.72	32.50	32.63	166,807	-1.23(-3.64%)
Nov 29, 2021	35.10	35.32	33.75	33.86	123,361	-0.83(-2.39%)
Nov 26, 2021	34.50	34.92	34.12	34.69	84,091	-0.88(-2.47%)
Nov 24, 2021	35.45	35.89	35.37	35.57	45,852	-0.16(-0.44%)
Nov 23, 2021	35.46	36.50	34.73	35.73	81,715	+0.32(+0.89%)
Nov 22, 2021	35.30	36.33	35.30	35.41	70,483	+0.46(+1.33%)
Nov 19, 2021	35.24	35.60	34.50	34.95	96,555	-0.53(-1.50%)
Nov 18, 2021	36.87	35.72	35.38	35.48	173,044	-1.23(-3.36%)
Nov 17, 2021	37.21	37.21	35.95	36.71	97,659	-0.49(-1.32%)
Nov 16, 2021	37.19	37.61	36.51	37.20	74,043	+0.02(+0.05%)
Nov 15, 2021	38.05	38.05	36.69	37.18	85,688	-0.71(-1.87%)
Nov 12, 2021	37.61	38.15	37.60	37.89	132,169	+0.44(+1.18%)
Nov 11, 2021	36.50	37.59	34.85	37.45	109,476	+0.86(+2.34%)
Nov 10, 2021	36.43			36.59	129,707	+0.14(+0.38%)
Nov 09, 2021	36.22	36.70	35.80	36.46	111,426	+0.22(+0.60%)
Nov 08, 2021	36.63	36.70	35.95	36.24	80,651	-0.12(-0.33%)
Nov 05, 2021	35.48	36.67	35.05	36.36	109,904	+1.21(+3.45%)
Nov 04, 2021	34.57	35.47	34.57	35.15	124,627	+0.60(+1.74%)
Nov 03, 2021	33.32	35.17	33.15	34.54	160,843	+1.02(+3.06%)
Nov 02, 2021	33.02	33.57	32.72	33.52	124,604	+0.46(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.