Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	26.45	27.39	25.89	27.10	188,172	+0.44(+1.64%)
Nov 29, 2022	26.13	26.74	26.13	26.66	58,399	+0.38(+1.43%)
Nov 28, 2022	26.85	27.06	25.87	26.29	75,335	-0.66(-2.46%)
Nov 25, 2022	26.93	27.26	26.35	26.95	28,036	+0.11(+0.41%)
Nov 23, 2022	27.02	27.26	26.69	26.84	122,011	-0.15(-0.55%)
Nov 22, 2022	26.78	27.12	26.21	26.99	83,307	+0.32(+1.19%)
Nov 21, 2022	26.32	26.71	25.91	26.67	105,789	+0.37(+1.39%)
Nov 18, 2022	26.75	26.99	26.07	26.31	87,713	+0.06(+0.23%)
Nov 17, 2022	25.83	26.28	25.61	26.25	91,146	+0.22(+0.84%)
Nov 16, 2022	26.34	26.34	25.84	26.03	73,048	-0.23(-0.87%)
Nov 15, 2022	26.57	27.03	25.40	26.26	102,673	+0.10(+0.38%)
Nov 14, 2022	26.27	26.59	25.92	26.16	75,100	-0.13(-0.49%)
Nov 11, 2022	26.27	26.67	25.33	26.29	68,313	-0.05(-0.19%)
Nov 10, 2022	26.00	26.60	25.88	26.34	118,870	+1.04(+4.11%)
Nov 09, 2022	24.91	25.47	24.80	25.30	93,384	+0.33(+1.31%)
Nov 08, 2022	25.19	25.66	24.74	24.97	90,832	-0.20(-0.79%)
Nov 07, 2022	24.80	25.39	24.65	25.17	89,281	+0.54(+2.21%)
Nov 04, 2022	23.90	24.62	23.83	24.62	148,976	+0.93(+3.93%)
Nov 03, 2022	23.31	24.10	23.14	23.69	118,662	+0.22(+0.93%)
Nov 02, 2022	24.32	24.32	23.40	23.47	182,794	-0.86(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.